24H 最高$0.285
24H 最低$0.272
今日开盘$0.281
24H 成交量$16.13万
流通市值$473.17万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 439 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $24.65万 | $728.97万 | 1.81% |
| 7 |
USD1USD1
|
$0.99939 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | 0.03% |
| 565 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $12.95万 | $1,189.05万 | -3.14% |
| 484 |
ARKMArkham
|
$0.0957 | $0.1004 | $0.0953 | $19.32万 | $5,672.24万 | -2.84% |
| 93 |
TIACelestia
|
$0.4075 | $0.4407 | $0.4056 | $247.79万 | $4.31亿 | -4.72% |
| 68 |
AMDBAMDB
|
$564.7 | $583.68 | $523.19 | $426.93万 | — | 5.10% |
| 545 |
FIDABonfida
|
$0.01487 | $0.01536 | $0.01458 | $14.48万 | $1,519.17万 | -1.72% |
| 32 |
LTC莱特币
|
$49.69 | $51.73 | $49.41 | $1,419.59万 | $38.88亿 | -1.72% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 438 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.70万 | $2,193.33万 | -1.00% |
| 124 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $154.40万 | $2,693.51万 | -1.15% |
| 662 |
CTKShentu
|
$0.0821 | $0.0845 | $0.0804 | $5.53万 | $1,229.23万 | -1.44% |
| 355 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 412 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.22万 | $1,681.60万 | -3.72% |