24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 347 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.46万 | $709.90万 | -5.83% |
| 8 |
USD1USD1
|
$0.99818 | $0.9994 | $0.99755 | $8,734.97万 | $38.64亿 | -0.09% |
| 480 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.33万 | $1,231.27万 | -0.76% |
| 264 |
ARKMArkham
|
$0.113 | $0.1142 | $0.1099 | $55.00万 | $6,380.18万 | -0.35% |
| 95 |
TIACelestia
|
$0.4422 | $0.4755 | $0.4406 | $296.50万 | $4.43亿 | -6.73% |
| 67 |
AMDBAMDB
|
$477.59 | $520.50 | $466.43 | $494.41万 | — | -7.73% |
| 601 |
FIDABonfida
|
$0.01585 | $0.01663 | $0.01564 | $11.94万 | $1,580.06万 | -4.52% |
| 53 |
LTCLitecoin
|
$54.04 | $56.22 | $53.60 | $738.02万 | $40.96亿 | -3.22% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 193 |
GGravity
|
$0.00328 | $0.00367 | $0.00327 | $84.74万 | $2,443.61万 | -10.14% |
| 125 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.05万 | $2,910.76万 | -3.32% |
| 674 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.84万 | $1,328.89万 | -3.54% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.96万 | $1,979.23万 | -1.98% |
相关站点
共 40 个
牛来 _比特币
SNDKB _比特币行情
RWUSD _比特币
BNB _数字货币市值
牛来 _加密货币行情
SNDKB _数字货币市值
MegaETH _BTC行情
INTWB _比特币
Polkadot _BTC行情
USD1 _币种排行
RedStone _币种排行
Aerodrome _数字货币市值
NVDAB _数字货币市值
Solana _以太坊ETH价格
XRP _以太坊ETH价格
EUR _币种排行
Worldcoin _加密货币行情
Uniswap _比特币
USD1 _以太坊ETH价格
Bitcoin Cash _比特币行情
BitTensor _BTC行情
Arbitrum _比特币
GOOGLB _BTC行情
BEAMX _比特币
Pepe _比特币行情
Quant _以太坊ETH价格
USDC _数字货币市值
ZAMA _币种排行
Solana _以太坊ETH价格
RedStone _BTC行情
TQQQB _币种排行
Bitcoin _比特币行情
TQQQB _BTC行情
Solana _数字货币市值
Ethena USDe _BTC行情
Stellar _加密货币行情
BEAMX _币种排行
AMDB _以太坊ETH价格
Ondo _以太坊ETH价格
BFUSD _币种排行