24H 最高$0.105
24H 最低$0.0805
今日开盘$0.0901
24H 成交量$15.90万
流通市值$1,215.45万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 588 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $17.23万 | $707.41万 | -1.78% |
| 5 |
USD1USD1
|
$0.99968 | $0.9998 | $0.99826 | $2.12亿 | $36.73亿 | 0.01% |
| 244 |
CChainbase
|
$0.0733 | $0.0806 | $0.0725 | $75.15万 | $1,196.18万 | -6.62% |
| 329 |
ARKMArkham
|
$0.1034 | $0.1154 | $0.101 | $51.20万 | $5,843.62万 | -9.54% |
| 82 |
TIACelestia
|
$0.4148 | $0.4688 | $0.4068 | $427.74万 | $4.09亿 | -8.09% |
| 110 |
AMDBAMDB
|
$405.21 | $493.71 | $401.03 | $256.01万 | — | -17.32% |
| 526 |
FIDABonfida
|
$0.01527 | $0.0166 | $0.01488 | $23.04万 | $1,509.65万 | -6.09% |
| 39 |
LTC莱特币
|
$52.09 | $56.73 | $51.34 | $1,643.84万 | $39.13亿 | -7.10% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 397 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $38.79万 | $2,236.89万 | -6.67% |
| 152 |
PLUMEPlume
|
$0.01343 | $0.01487 | $0.0131 | $155.67万 | $2,654.07万 | -8.01% |
| 600 |
CTKShentu
|
$0.0835 | $0.105 | $0.0805 | $15.90万 | $1,215.45万 | -7.33% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 527 |
BREVBrevis
|
$0.0733 | $0.082 | $0.0719 | $22.39万 | $1,821.79万 | -7.10% |
相关站点
共 40 个
Injective _加密货币行情
DRAMB _以太坊ETH价格
波场 _加密货币行情
艾达币 _币种排行
瑞波币 _数字货币市值
SOXSB _数字货币市值
THORChain _以太坊ETH价格
狗币 _比特币行情
牛来 _数字货币市值
恒星币 _BTC行情
FOGO _BTC行情
NFPrompt _币种排行
Initia _比特币行情
比特币 _BTC行情
SOXSB _数字货币市值
Ripple USD _币种排行
Tether Gold _以太坊ETH价格
1000CAT _比特币
PAX Gold _币种排行
INTWB _BTC行情
Tezos _BTC行情
莱特币 _加密货币行情
Filecoin _数字货币市值
Zama _比特币行情
PancakeSwap _币种排行
比特现金 _加密货币行情
恒星币 _加密货币行情
EUR _加密货币行情
Injective _比特币行情
DRAMB _加密货币行情
Injective _BTC行情
Tezos _数字货币市值
TQQQB _数字货币市值
USD1 _以太坊ETH价格
DRAMB _以太坊ETH价格
Polkadot _以太坊ETH价格
TONToken _数字货币市值
Near Protocol _比特币
Chainlink _币种排行
Pendle _BTC行情