24H 最高$0.00366
24H 最低$0.00326
今日开盘$0.00362
24H 成交量$82.34万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 350 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.24万 | $709.90万 | -6.03% |
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $8,814.34万 | $38.64亿 | -0.09% |
| 477 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $22.38万 | $1,231.27万 | -1.89% |
| 262 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.92万 | $6,380.18万 | -0.44% |
| 92 |
TIACelestia
|
$0.4404 | $0.4755 | $0.4397 | $298.71万 | $4.43亿 | -6.46% |
| 67 |
AMDBAMDB
|
$477.5 | $520.50 | $466.43 | $496.11万 | — | -7.11% |
| 598 |
FIDABonfida
|
$0.01581 | $0.01663 | $0.01564 | $12.23万 | $1,580.06万 | -4.41% |
| 53 |
LTCLitecoin
|
$53.9 | $56.22 | $53.60 | $735.40万 | $40.96亿 | -3.46% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 197 |
GGravity
|
$0.00326 | $0.00366 | $0.00326 | $82.34万 | $2,443.61万 | -9.95% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $165.12万 | $2,910.76万 | -3.20% |
| 675 |
CTKShentu
|
$0.0894 | $0.0934 | $0.0888 | $3.83万 | $1,328.89万 | -3.97% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 476 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0776 | $22.75万 | $1,979.23万 | -3.79% |
相关站点
共 40 个
Avalanche _币种排行
Ondo _比特币
Caldera _加密货币行情
Polkadot _数字货币市值
牛来 _数字货币市值
Injective _币种排行
INTCB _BTC行情
牛来 _比特币行情
TSLAB _以太坊ETH价格
Aave _以太坊ETH价格
XRP _以太坊ETH价格
Initia _比特币行情
Celestia _币种排行
1000CAT _以太坊ETH价格
牛来 _BTC行情
Quant _加密货币行情
Ethena USDe _币种排行
Artificial _比特币
Initia _币种排行
EUR _以太坊ETH价格
MRVLB _加密货币行情
Ethereum _加密货币行情
EUR _加密货币行情
Dogecoin _币种排行
United Stables _币种排行
LayerZero _加密货币行情
CRWVB _比特币
NVDAB _比特币行情
Stellar _加密货币行情
Gitcoin _BTC行情
Pendle _以太坊ETH价格
Aave _加密货币行情
Gram _BTC行情
LITEB _比特币行情
Gram _比特币行情
USDC _加密货币行情
AAPLB _以太坊ETH价格
Tether Gold _比特币
Polkadot _比特币行情
Gram _比特币行情