24H 最高$0.4255
24H 最低$0.3671
今日开盘$0.4095
24H 成交量$590.04万
流通市值$3.98亿
24H 涨跌额(-$0.04)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 439 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.26万 | $722.87万 | -0.68% |
| 6 |
USD1USD1
|
$0.99895 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.04% |
| 444 |
CChainbase
|
$0.0695 | $0.0727 | $0.0681 | $19.88万 | $1,146.68万 | 1.91% |
| 184 |
ARKMArkham
|
$0.0928 | $0.1001 | $0.0916 | $87.40万 | $5,467.77万 | -3.73% |
| 63 |
TIACelestia
|
$0.3687 | $0.4255 | $0.3671 | $590.04万 | $3.98亿 | -9.96% |
| 111 |
AMDBAMDB
|
$524.87 | $580.16 | $520.55 | $212.25万 | — | -8.88% |
| 430 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.0144 | $20.88万 | $1,463.97万 | 1.80% |
| 32 |
LTC莱特币
|
$48.87 | $50.11 | $47.86 | $1,421.95万 | $37.15亿 | 1.50% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 312 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $37.57万 | $2,082.69万 | -2.11% |
| 89 |
PLUMEPlume
|
$0.01375 | $0.01444 | $0.01318 | $296.07万 | $2,805.69万 | 4.01% |
| 594 |
CTKShentu
|
$0.0833 | $0.0857 | $0.081 | $7.04万 | $1,235.54万 | 2.59% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 516 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.31万 | $1,636.42万 | 0.31% |