24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 395 |
KERNELKernelDAO
|
$0.0444 | $0.0456 | $0.0431 | $33.80万 | $703.00万 | 0.68% |
| 6 |
USD1USD1
|
$0.99939 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.06% |
| 624 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.45万 | $1,171.07万 | -0.95% |
| 415 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $31.12万 | $5,492.92万 | 0.31% |
| 119 |
TIACelestia
|
$0.4261 | $0.4403 | $0.4126 | $195.52万 | $4.17亿 | -0.79% |
| 96 |
AMDBAMDB
|
$516.96 | $539.24 | $494.19 | $287.57万 | — | 1.21% |
| 501 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $21.93万 | $1,507.87万 | 0.66% |
| 39 |
LTC莱特币
|
$50.62 | $51.80 | $49.52 | $1,327.03万 | $37.77亿 | -1.71% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 374 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $36.86万 | $2,193.16万 | 0.33% |
| 143 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $141.85万 | $2,572.91万 | 1.32% |
| 683 |
CTKShentu
|
$0.0821 | $0.0839 | $0.0799 | $3.76万 | $1,183.22万 | 0.49% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 433 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $29.33万 | $1,707.65万 | -3.24% |
相关站点
共 40 个
Wrapped _BTC行情
United Stables _币种排行
瑞波币 _加密货币行情
Polygon _数字货币市值
QQQB _BTC行情
Ether.fi _BTC行情
Pump.fun _BTC行情
狗币 _数字货币市值
TONToken _数字货币市值
Aerodrome _加密货币行情
THORChain _加密货币行情
Prometeus _加密货币行情
AMDB _数字货币市值
Pump.fun _币种排行
AMDB _币种排行
Tether Gold _比特币行情
Quant _数字货币市值
Gram _币种排行
Hyperliquid _比特币
First Digital _BTC行情
币安币 _比特币行情
Pudgy Penguins _比特币
Tether Gold _加密货币行情
Sophon _BTC行情
PAX Gold _币种排行
Midnight _比特币行情
Pyth Network _比特币行情
Ondo _数字货币市值
Ethena _BTC行情
LayerZero _加密货币行情
Official _比特币行情
USD1 _数字货币市值
Test _加密货币行情
USDC _加密货币行情
USDC _BTC行情
币安币 _币种排行
Near Protocol _比特币
Initia _BTC行情
BEAMX _比特币
Ether.fi _以太坊ETH价格