24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 421 |
KERNELKernelDAO
|
$0.0425 | $0.045 | $0.0425 | $22.02万 | $722.87万 | -4.06% |
| 5 |
USD1USD1
|
$0.999 | $0.99963 | $0.99869 | $1.85亿 | $31.23亿 | -0.03% |
| 454 |
CChainbase
|
$0.0693 | $0.0727 | $0.0685 | $18.82万 | $1,146.68万 | -2.12% |
| 217 |
ARKMArkham
|
$0.0921 | $0.099 | $0.0911 | $65.50万 | $5,467.77万 | -6.50% |
| 47 |
TIACelestia
|
$0.3685 | $0.4244 | $0.3613 | $892.36万 | $3.98亿 | -11.55% |
| 107 |
AMDBAMDB
|
$524.35 | $580.16 | $520.55 | $201.97万 | — | -8.24% |
| 433 |
FIDABonfida
|
$0.01458 | $0.01538 | $0.0144 | $20.85万 | $1,463.97万 | -1.09% |
| 30 |
LTC莱特币
|
$48.07 | $50.11 | $47.96 | $1,356.09万 | $37.15亿 | -1.66% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 324 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $34.88万 | $2,082.69万 | -4.50% |
| 84 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $290.61万 | $2,805.69万 | -1.20% |
| 590 |
CTKShentu
|
$0.0816 | $0.0857 | $0.0809 | $7.28万 | $1,235.54万 | -3.20% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 523 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $13.24万 | $1,636.42万 | -2.31% |