24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06447
24H 成交量$3,204.19万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 453 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $18.68万 | $722.87万 | -2.25% |
| 5 |
USD1USD1
|
$0.99882 | $0.99963 | $0.99869 | $1.93亿 | $31.23亿 | -0.06% |
| 441 |
CChainbase
|
$0.0693 | $0.0727 | $0.0685 | $19.52万 | $1,146.68万 | -0.86% |
| 198 |
ARKMArkham
|
$0.0922 | $0.1001 | $0.0916 | $76.26万 | $5,467.77万 | -6.96% |
| 53 |
TIACelestia
|
$0.3687 | $0.4255 | $0.3671 | $789.97万 | $3.98亿 | -11.48% |
| 108 |
AMDBAMDB
|
$524.33 | $580.16 | $520.55 | $210.64万 | — | -8.95% |
| 428 |
FIDABonfida
|
$0.01463 | $0.01538 | $0.0144 | $20.81万 | $1,463.97万 | -0.54% |
| 32 |
LTC莱特币
|
$48.55 | $50.11 | $48.14 | $1,371.65万 | $37.15亿 | -0.72% |
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 319 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $35.48万 | $2,082.69万 | -4.47% |
| 86 |
PLUMEPlume
|
$0.01346 | $0.01444 | $0.0133 | $298.69万 | $2,805.69万 | -1.25% |
| 595 |
CTKShentu
|
$0.0822 | $0.0857 | $0.0817 | $6.50万 | $1,235.54万 | -0.84% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 509 |
BREVBrevis
|
$0.0645 | $0.0668 | $0.0632 | $14.29万 | $1,636.42万 | -1.53% |