24H 最高$0.04728
24H 最低$0.04507
今日开盘$0.04664
24H 成交量$25.04万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 448 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $19.10万 | $722.87万 | -1.79% |
| 5 |
USD1USD1
|
$0.99878 | $0.99963 | $0.99869 | $1.92亿 | $31.23亿 | -0.06% |
| 440 |
CChainbase
|
$0.0703 | $0.0727 | $0.0685 | $19.55万 | $1,146.68万 | 0.72% |
| 193 |
ARKMArkham
|
$0.0935 | $0.1001 | $0.0916 | $79.75万 | $5,467.77万 | -5.36% |
| 56 |
TIACelestia
|
$0.3713 | $0.4255 | $0.3671 | $771.72万 | $3.98亿 | -10.96% |
| 110 |
AMDBAMDB
|
$525.23 | $580.16 | $520.55 | $210.91万 | — | -8.72% |
| 428 |
FIDABonfida
|
$0.01481 | $0.01538 | $0.0144 | $20.73万 | $1,463.97万 | 0.82% |
| 32 |
LTC莱特币
|
$48.97 | $50.11 | $48.14 | $1,372.22万 | $37.15亿 | 0.58% |
| 420 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 317 |
GGravity
|
$0.00282 | $0.00294 | $0.00274 | $35.71万 | $2,082.69万 | -2.76% |
| 88 |
PLUMEPlume
|
$0.01364 | $0.01444 | $0.0133 | $289.74万 | $2,805.69万 | 1.56% |
| 595 |
CTKShentu
|
$0.0834 | $0.0857 | $0.0817 | $6.34万 | $1,235.54万 | 0.60% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 513 |
BREVBrevis
|
$0.0649 | $0.0668 | $0.0632 | $14.04万 | $1,636.42万 | 0.31% |