24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1112
24H 成交量$13.16万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.37万 | $709.90万 | -6.03% |
| 8 |
USD1USD1
|
$0.99809 | $0.9994 | $0.99755 | $8,757.90万 | $38.64亿 | -0.09% |
| 477 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.36万 | $1,231.27万 | -0.38% |
| 265 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $54.99万 | $6,380.18万 | -0.44% |
| 93 |
TIACelestia
|
$0.4411 | $0.4755 | $0.4406 | $297.86万 | $4.43亿 | -6.80% |
| 67 |
AMDBAMDB
|
$477.46 | $520.50 | $466.43 | $495.07万 | — | -7.74% |
| 601 |
FIDABonfida
|
$0.01584 | $0.01663 | $0.01564 | $11.96万 | $1,580.06万 | -4.46% |
| 53 |
LTCLitecoin
|
$53.96 | $56.22 | $53.60 | $733.64万 | $40.96亿 | -3.38% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 194 |
GGravity
|
$0.00327 | $0.00366 | $0.00327 | $83.80万 | $2,443.61万 | -9.92% |
| 124 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $165.07万 | $2,910.76万 | -3.26% |
| 675 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.66% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 476 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.87万 | $1,979.23万 | -2.70% |
相关站点
共 40 个
XRP _数字货币市值
Aster _比特币
Cardano _BTC行情
SNDKB _加密货币行情
Injective _比特币行情
TRON _加密货币行情
牛来 _币种排行
Hedera _加密货币行情
MUB _数字货币市值
Pendle _币种排行
BEAMX _比特币
Gitcoin _加密货币行情
Aave _币种排行
Ondo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _比特币
Aerodrome _加密货币行情
Uniswap _加密货币行情
Cardano _比特币
BFUSD _比特币行情
USD1 _数字货币市值
Tether Gold _以太坊ETH价格
1000CAT _币种排行
Cardano _以太坊ETH价格
MegaETH _BTC行情
Lisk _比特币行情
Cardano _比特币行情
Ethena USDe _BTC行情
Pudgy Penguins _BTC行情
Tether Gold _BTC行情
Initia _加密货币行情
Ripple USD _加密货币行情
LayerZero _加密货币行情
LayerZero _比特币行情
EUR _BTC行情
Holo _以太坊ETH价格
United Stables _以太坊ETH价格
Caldera _数字货币市值
LayerZero _以太坊ETH价格
Haedal _以太坊ETH价格