24H 最高$0.1257
24H 最低$0.1123
今日开盘$0.1221
24H 成交量$17.50万
流通市值$9,671.16万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.62万 | $707.41万 | -1.34% |
| 5 |
USD1USD1
|
$0.99955 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | -0.00% |
| 254 |
CChainbase
|
$0.0736 | $0.0806 | $0.0725 | $72.55万 | $1,196.18万 | -6.24% |
| 329 |
ARKMArkham
|
$0.1048 | $0.1154 | $0.101 | $50.95万 | $5,843.62万 | -8.07% |
| 83 |
TIACelestia
|
$0.4206 | $0.4688 | $0.4068 | $420.09万 | $4.09亿 | -6.39% |
| 105 |
AMDBAMDB
|
$412.44 | $493.71 | $404.63 | $267.41万 | — | -14.77% |
| 525 |
FIDABonfida
|
$0.0154 | $0.0166 | $0.01488 | $23.02万 | $1,509.65万 | -4.94% |
| 39 |
LTC莱特币
|
$52.43 | $56.73 | $51.34 | $1,636.40万 | $39.13亿 | -6.26% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 396 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $38.86万 | $2,236.89万 | -5.49% |
| 154 |
PLUMEPlume
|
$0.01361 | $0.01487 | $0.0131 | $154.98万 | $2,654.07万 | -6.53% |
| 601 |
CTKShentu
|
$0.0842 | $0.105 | $0.0805 | $15.82万 | $1,215.45万 | -6.55% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 528 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $22.41万 | $1,821.79万 | -6.24% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Bubblemaps _比特币
Filecoin _数字货币市值
Thena _以太坊ETH价格
Pump.fun _比特币
Aave _以太坊ETH价格
Ether.fi _比特币行情
USD1 _数字货币市值
NFPrompt _加密货币行情
Aerodrome _数字货币市值
Aptos _以太坊ETH价格
FOGO _以太坊ETH价格
World Liberty _以太坊ETH价格
Hyperliquid _数字货币市值
SNXXB _比特币行情
牛来 _数字货币市值
MarsCoin _以太坊ETH价格
Aave _比特币行情
Celo _以太坊ETH价格
Arbitrum _BTC行情
RWUSD _比特币行情
USDC _比特币行情
INTWB _比特币行情
First Digital _加密货币行情
Raydium _BTC行情
Starknet _数字货币市值
Pump.fun _BTC行情
比特现金 _数字货币市值
1000CAT _加密货币行情
Tether Gold _比特币
TQQQB _币种排行
Starknet _比特币行情
Tezos _比特币
恒星币 _比特币
Initia _BTC行情
币安币 _加密货币行情
NFPrompt _比特币行情
Plasma _比特币行情
Sei _比特币
LayerZero _以太坊ETH价格