24H 最高$0.0685
24H 最低$0.02507
今日开盘$0.06794
24H 成交量$2,315.46万
流通市值$3,673.41万
24H 涨跌额(-$0.04)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 366 |
KERNELKernelDAO
|
$0.0384 | $0.0433 | $0.0368 | $37.28万 | $649.35万 | -11.11% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.02% |
| 468 |
CChainbase
|
$0.0638 | $0.0694 | $0.0614 | $23.33万 | $1,055.55万 | -7.54% |
| 183 |
ARKMArkham
|
$0.0882 | $0.0929 | $0.0819 | $112.05万 | $5,089.56万 | -4.34% |
| 64 |
TIACelestia
|
$0.3476 | $0.3721 | $0.3278 | $727.96万 | $3.52亿 | -4.72% |
| 223 |
AMDBAMDB
|
$519.68 | $524.67 | $513.47 | $80.62万 | — | -0.88% |
| 413 |
FIDABonfida
|
$0.0133 | $0.01464 | $0.01264 | $31.22万 | $1,373.54万 | -8.21% |
| 27 |
LTC莱特币
|
$44.78 | $48.56 | $42.67 | $2,852.65万 | $34.71亿 | -7.52% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 284 |
GGravity
|
$0.00262 | $0.00278 | $0.0025 | $54.80万 | $1,948.39万 | -5.42% |
| 104 |
PLUMEPlume
|
$0.01258 | $0.01335 | $0.01152 | $287.29万 | $2,519.76万 | -5.41% |
| 538 |
CTKShentu
|
$0.0753 | $0.0821 | $0.0724 | $12.67万 | $1,145.84万 | -7.83% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 497 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $18.92万 | $1,547.09万 | -7.81% |