24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$6.21万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 432 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.54万 | $703.00万 | 1.82% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.84亿 | $32.61亿 | 0.05% |
| 627 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $10.38万 | $1,171.07万 | 0.54% |
| 437 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.04万 | $5,492.92万 | 1.33% |
| 118 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $195.65万 | $4.17亿 | -0.19% |
| 96 |
AMDBAMDB
|
$524.88 | $539.24 | $494.19 | $304.85万 | — | 2.53% |
| 480 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.93万 | $1,507.87万 | -0.39% |
| 40 |
LTC莱特币
|
$50.69 | $51.80 | $49.52 | $1,279.25万 | $37.77亿 | -1.48% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.53万 | $2,193.16万 | 1.00% |
| 138 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $153.25万 | $2,572.91万 | 2.88% |
| 681 |
CTKShentu
|
$0.0829 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.22% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 420 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0678 | $30.97万 | $1,707.65万 | -3.40% |
相关站点
共 40 个
ONEchain _比特币行情
BFUSD _币种排行
Render _比特币行情
Uniswap _比特币行情
莱特币 _加密货币行情
币安币 _以太坊ETH价格
Ethena USDe _比特币
StraitsX USD _币种排行
莱特币 _数字货币市值
Quant _BTC行情
Near Protocol _以太坊ETH价格
BENQI _比特币
Internet _数字货币市值
TQQQB _BTC行情
NFPrompt _比特币
Aptos _数字货币市值
Act I : The _数字货币市值
Plasma _BTC行情
Pyth Network _比特币
Aave _加密货币行情
USD.AI _BTC行情
Arbitrum _以太坊ETH价格
Aerodrome _BTC行情
Binance _加密货币行情
达世币 _数字货币市值
恒星币 _数字货币市值
Aave _比特币行情
比特现金 _币种排行
Holo _币种排行
Plasma _加密货币行情
Ethena _币种排行
Ripple USD _币种排行
First Digital _以太坊ETH价格
Internet _加密货币行情
狗币 _加密货币行情
Polygon _比特币
MegaETH _比特币
Uniswap _比特币
艾达币 _币种排行
Solana _BTC行情