24H 最高$0.00437
24H 最低$0.00388
今日开盘$0.00428
24H 成交量$23.58万
流通市值$1,175.92万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $17.42万 | $707.41万 | -1.78% |
| 5 |
USD1USD1
|
$0.99975 | $0.9998 | $0.99826 | $2.13亿 | $36.73亿 | 0.02% |
| 242 |
CChainbase
|
$0.0726 | $0.0806 | $0.0725 | $75.92万 | $1,196.18万 | -7.52% |
| 328 |
ARKMArkham
|
$0.1032 | $0.1154 | $0.101 | $51.38万 | $5,843.62万 | -9.79% |
| 83 |
TIACelestia
|
$0.4164 | $0.4688 | $0.4068 | $429.74万 | $4.09亿 | -7.59% |
| 110 |
AMDBAMDB
|
$403.85 | $493.71 | $401.03 | $257.62万 | — | -17.49% |
| 525 |
FIDABonfida
|
$0.01528 | $0.0166 | $0.01488 | $23.11万 | $1,509.65万 | -5.97% |
| 39 |
LTC莱特币
|
$52.02 | $56.73 | $51.34 | $1,643.95万 | $39.13亿 | -7.09% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 397 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $38.77万 | $2,236.89万 | -6.38% |
| 151 |
PLUMEPlume
|
$0.01343 | $0.01487 | $0.0131 | $155.88万 | $2,654.07万 | -7.57% |
| 600 |
CTKShentu
|
$0.0831 | $0.105 | $0.0805 | $15.96万 | $1,215.45万 | -7.77% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 527 |
BREVBrevis
|
$0.0735 | $0.082 | $0.0719 | $22.83万 | $1,821.79万 | -6.84% |
相关站点
共 40 个
狗币 _BTC行情
Celestia _数字货币市值
PAX Gold _数字货币市值
恒星币 _BTC行情
Avalanche _比特币
牛来 _比特币
THORChain _币种排行
Ripple USD _加密货币行情
Ethena _币种排行
Polkadot _币种排行
Internet _数字货币市值
以太坊 _加密货币行情
Pendle _币种排行
United Stables _币种排行
Hedera _比特币行情
瑞波币 _比特币
Ether.fi _以太坊ETH价格
Aster _加密货币行情
Ondo _加密货币行情
Gram _BTC行情
应用链 _币种排行
Aerodrome _币种排行
INTWB _以太坊ETH价格
比特币 _比特币行情
牛来 _BTC行情
Polygon _数字货币市值
Pendle _比特币行情
Quant _数字货币市值
艾达币 _数字货币市值
Artificial _以太坊ETH价格
StraitsX XUSD _比特币
PancakeSwap _比特币行情
QQQB _数字货币市值
Polygon _加密货币行情
Hyperliquid _BTC行情
MarsCoin _以太坊ETH价格
Avalanche _加密货币行情
USDC _比特币行情
Ethena _数字货币市值
Solana _加密货币行情