24H 最高$0.017397
24H 最低$0.015618
今日开盘$0.016797
24H 成交量$48.76万
流通市值$2,732.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 591 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.59万 | $707.41万 | -1.12% |
| 5 |
USD1USD1
|
$0.99972 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | 0.02% |
| 270 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $68.46万 | $1,196.18万 | -5.49% |
| 336 |
ARKMArkham
|
$0.1051 | $0.1154 | $0.101 | $49.24万 | $5,843.62万 | -8.13% |
| 84 |
TIACelestia
|
$0.4219 | $0.4688 | $0.4068 | $415.56万 | $4.09亿 | -6.39% |
| 106 |
AMDBAMDB
|
$414.45 | $493.71 | $404.63 | $265.76万 | — | -14.40% |
| 526 |
FIDABonfida
|
$0.01546 | $0.0166 | $0.01488 | $22.97万 | $1,509.65万 | -5.04% |
| 40 |
LTC莱特币
|
$52.64 | $56.73 | $51.34 | $1,619.61万 | $39.13亿 | -5.92% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 395 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $38.88万 | $2,236.89万 | -5.17% |
| 152 |
PLUMEPlume
|
$0.01367 | $0.01487 | $0.0131 | $155.37万 | $2,654.07万 | -5.85% |
| 603 |
CTKShentu
|
$0.0845 | $0.105 | $0.0805 | $15.47万 | $1,215.45万 | -6.11% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 528 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $22.53万 | $1,821.79万 | -5.63% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Internet _以太坊ETH价格
Near Protocol _以太坊ETH价格
大零币 _比特币
1000CAT _比特币
Injective _数字货币市值
Celo _比特币行情
First Digital _加密货币行情
Near Protocol _比特币
Starknet _数字货币市值
狗币 _比特币行情
Raydium _加密货币行情
SNXXB _BTC行情
INTWB _加密货币行情
Sei _比特币
PAX Gold _加密货币行情
Avalanche _以太坊ETH价格
Polkadot _BTC行情
Initia _币种排行
波场 _比特币行情
NFPrompt _以太坊ETH价格
DRAMB _加密货币行情
Pump.fun _加密货币行情
SNXXB _以太坊ETH价格
Raydium _BTC行情
Aster _比特币
Official Trump _比特币行情
大零币 _比特币行情
Plasma _BTC行情
Internet _以太坊ETH价格
NFPrompt _比特币行情
TQQQB _币种排行
Hedera _加密货币行情
FOGO _BTC行情
Uniswap _比特币行情
Chainlink _币种排行
MarsCoin _比特币行情
INTWB _数字货币市值
Sei _加密货币行情
Ripple USD _币种排行